Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 2:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ELEKTRÁRNY OPATOV. - BAAELOP (CS0008447850)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.04.993 503,003 503,000,0000,000,003 503,003 503,000,0049 0423 503,003 503,00
22.04.993 503,003 503,000,0000,000,003 550,003 503,00-1,3235 2653 503,003 550,00
21.04.993 503,003 503,000,0000,000,003 550,003 550,00-1,7439 0503 550,003 550,00
20.04.993 503,003 503,000,0000,000,003 752,903 613,00+1,34244 8633 613,003 752,90
19.04.993 503,003 503,000,0000,000,003 565,003 565,00+0,9903 565,003 565,00
16.04.993 503,003 503,000,0000,000,003 530,003 530,000,0010 5903 530,003 530,00
15.04.993 503,003 503,000,0000,000,003 550,003 530,00-0,70124 1503 530,003 550,00
14.04.993 503,003 503,000,0000,000,003 555,003 555,00-1,2503 555,003 555,00
13.04.993 503,003 503,000,0000,000,003 600,003 600,00+1,2668 4003 600,003 600,00
12.04.993 503,003 503,000,0000,000,003 590,003 555,00+1,2803 555,003 590,00
09.04.993 503,003 503,000,0000,000,003 510,003 510,00+0,1970 2003 510,003 510,00
08.04.993 503,003 503,00-4,6835 0303 503,003 503,003 503,003 503,00-4,55101 5873 503,003 503,00
07.04.993 675,003 675,000,0000,000,003 670,003 670,00-0,81110 1003 670,003 670,00
06.04.993 675,003 675,000,0000,000,003 670,003 700,00+0,81191 1123 669,003 700,00
02.04.993 675,003 675,000,0000,000,003 670,003 670,00-1,7436 7003 670,003 670,00
01.04.993 675,003 675,000,0000,000,003 760,003 735,00+1,7703 735,003 760,00
31.03.993 675,003 675,000,0036 7503 675,003 675,003 669,503 670,000,0029 3583 669,503 670,00
30.03.993 675,003 675,000,0000,000,003 670,003 670,00-4,3003 670,003 670,00
29.03.993 675,003 675,00+0,0255 1253 675,003 675,003 835,003 835,00+4,4903 835,003 835,00
26.03.993 674,003 674,000,0000,000,003 670,003 670,000,003 6703 670,003 670,00
25.03.993 678,003 674,00-0,1036 7403 674,003 674,003 670,003 670,000,00527 3703 670,003 670,00
24.03.993 678,003 678,000,0000,000,003 670,003 670,000,00265 4503 670,003 670,00
23.03.993 678,003 678,00+0,103 6783 678,003 678,003 670,003 670,000,00113 7703 670,003 670,00
22.03.993 673,003 674,00+0,0236 7403 674,003 674,003 670,003 670,00-0,6611 0103 670,003 670,00
21.04. 17:0022.04. 17:00
23.04. 17:0026.04. 17:0027.04. 17:00|aktuální